20 de julio de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 16-jul |
17-jul |
18-jul |
19-jul |
20-jul |
| SET2018 |
179,49 |
182,89 |
181,70 |
185,28 |
189,60 |
| DIC2018 |
185,19 |
188,22 |
187,67 |
191,25 |
195,85 |
| MAR2019 |
190,70 |
193,27 |
193,37 |
196,95 |
201,63 |
| MAY2019 |
194,65 |
196,76 |
197,04 |
200,53 |
204,85 |
| JUL2019 |
196,67 |
198,33 |
198,88 |
202,00 |
205,95 |
| SET2019 |
200,07 |
201,72 |
202,28 |
205,22 |
208,89 |
| |
MAIZ |
| SET2018 |
134,54 |
136,31 |
136,71 |
138,28 |
139,85 |
| DIC2018 |
139,85 |
141,63 |
142,12 |
143,69 |
145,27 |
| MAR2019 |
144,58 |
146,35 |
146,74 |
148,22 |
149,60 |
| MAY2019 |
147,33 |
148,91 |
149,30 |
150,68 |
152,06 |
| JUL2019 |
149,89 |
151,37 |
151,67 |
153,04 |
154,32 |
| SET2019 |
151,07 |
152,45 |
152,65 |
153,73 |
154,91 |
| |
AVENA |
| SET2018 |
159,49 |
159,49 |
161,21 |
159,84 |
160,70 |
| DIC2018 |
163,28 |
162,94 |
165,52 |
163,45 |
164,31 |
| MAR2019 |
166,04 |
165,69 |
168,96 |
166,04 |
167,24 |
| MAY2019 |
167,24 |
166,90 |
170,17 |
167,24 |
168,45 |
| JUL2019 |
170,69 |
170,34 |
173,62 |
170,69 |
171,89 |
| SET2019 |
171,55 |
171,20 |
174,48 |
171,55 |
172,75 |
| |
SOJA |
| AGO2018 |
304,79 |
308,47 |
309,48 |
310,85 |
312,23 |
| SET2018 |
306,90 |
310,49 |
311,59 |
313,06 |
314,25 |
| NOV2018 |
310,76 |
314,25 |
315,17 |
316,55 |
317,74 |
| ENE2019 |
314,53 |
318,02 |
318,94 |
320,32 |
321,51 |
| MAR2019 |
318,02 |
321,42 |
322,34 |
323,62 |
324,73 |
| MAY2019 |
321,60 |
324,82 |
325,74 |
327,02 |
328,12 |
| JUL2019 |
324,82 |
327,85 |
328,86 |
330,14 |
331,06 |
| AGO2019 |
325,28 |
328,22 |
329,32 |
330,60 |
331,61 |
| SET2019 |
323,90 |
326,29 |
327,39 |
328,58 |
329,69 |
| NOV2019 |
323,90 |
325,46 |
326,38 |
328,12 |
328,95 |
| |
HARINA DE SOJA |
| AGO2018 |
362,77 |
362,77 |
361,77 |
362,44 |
360,34 |
| SET2018 |
361,89 |
361,66 |
360,45 |
360,89 |
358,91 |
| OCT2018 |
361,66 |
361,22 |
359,68 |
360,01 |
358,14 |
| DIC2018 |
361,00 |
360,67 |
358,91 |
359,46 |
357,81 |
| ENE2019 |
358,80 |
358,03 |
356,26 |
357,26 |
355,71 |
| MAR2019 |
352,63 |
351,41 |
350,64 |
352,52 |
350,64 |
| MAY2019 |
350,64 |
348,55 |
348,44 |
350,86 |
349,43 |
| JUL2019 |
352,30 |
349,98 |
350,09 |
352,85 |
351,41 |
| AGO2019 |
352,63 |
350,09 |
350,20 |
353,07 |
351,63 |
| SET2019 |
352,63 |
349,65 |
349,87 |
352,85 |
351,41 |
| OCT2019 |
350,97 |
347,67 |
347,89 |
350,64 |
349,65 |
| |
ACEITE DE SOJA |
| AGO2018 |
609,35 |
611,34 |
618,83 |
613,54 |
622,14 |
| SET2018 |
612,00 |
613,54 |
621,04 |
615,74 |
623,68 |
| OCT2018 |
614,20 |
615,52 |
623,02 |
617,51 |
625,22 |
| DIC2018 |
619,27 |
620,15 |
627,65 |
621,92 |
629,19 |
| ENE2019 |
625,00 |
626,11 |
633,60 |
627,87 |
634,92 |
| MAR2019 |
631,84 |
632,72 |
640,22 |
634,48 |
641,10 |
| MAY2019 |
639,33 |
640,44 |
647,71 |
642,20 |
648,59 |
| JUL2019 |
647,05 |
647,71 |
654,99 |
649,25 |
655,65 |
| AGO2019 |
650,36 |
650,80 |
658,07 |
652,34 |
658,51 |
| SET2019 |
653,66 |
653,88 |
661,16 |
655,43 |
661,38 |
| OCT2019 |
655,21 |
656,09 |
662,70 |
657,19 |
663,14 |
KANSAS * |
| |
TRIGO |
| SET2018 |
178,02 |
180,32 |
179,22 |
182,43 |
186,84 |
| DIC2018 |
187,03 |
189,23 |
188,50 |
191,62 |
196,12 |
| MAR2019 |
193,73 |
195,94 |
195,48 |
198,33 |
202,64 |
| MAY2019 |
197,50 |
199,43 |
199,06 |
201,91 |
206,04 |
| JUL2019 |
199,24 |
201,08 |
200,90 |
203,93 |
207,88 |
| SET2019 |
203,75 |
205,58 |
205,58 |
208,52 |
212,29 |
| DIC2019 |
210,08 |
211,55 |
211,65 |
214,77 |
218,17 |
* En Dolares Estadounidenses/Tn. |
|
